Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 6.25 6.38 6.25 6.25 -
21 May, 1985 6.5 6.5 6.25 6.5 -
20 May, 1985 6.38 6.75 6.25 6.38 -
17 May, 1985 6.63 6.63 6.13 6.63 -
16 May, 1985 6.38 6.38 5.5 6.38 -
15 May, 1985 5.63 5.63 5.5 5.63 -
14 May, 1985 5.63 5.63 5.38 5.63 -
13 May, 1985 5.5 5.63 5.38 5.5 -
10 May, 1985 5.5 5.5 5.25 5.5 -
09 May, 1985 5.38 5.38 5.13 5.38 -