Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 5.38 5.38 4.75 5.38 -
12 Dec, 1984 5.0 5.0 4.75 5.0 -
11 Dec, 1984 4.75 5.0 4.5 4.75 -
10 Dec, 1984 4.63 4.63 4.38 4.63 -
07 Dec, 1984 4.5 4.63 4.25 4.5 -
06 Dec, 1984 4.63 4.63 4.38 4.63 -
05 Dec, 1984 4.38 4.63 4.38 4.38 -
04 Dec, 1984 4.63 4.75 4.5 4.63 -
03 Dec, 1984 4.88 5.0 4.63 4.88 -
30 Nov, 1984 5.0 5.0 4.25 5.0 -