Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 5.25 5.38 5.0 5.25 -
03 Jul, 1985 5.25 5.38 5.13 5.25 -
02 Jul, 1985 5.38 5.38 5.25 5.38 -
01 Jul, 1985 5.38 5.38 5.25 5.38 -
28 Jun, 1985 5.25 5.5 5.25 5.25 -
27 Jun, 1985 5.5 5.75 5.38 5.5 -
26 Jun, 1985 5.75 6.0 5.63 5.75 -
25 Jun, 1985 6.0 6.0 5.88 6.0 -
24 Jun, 1985 6.13 6.13 6.0 6.13 -
21 Jun, 1985 6.0 6.25 6.0 6.0 -