Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1985 5.0 5.0 4.88 5.0 -
01 Aug, 1985 5.0 5.13 4.75 5.0 -
31 Jul, 1985 5.13 5.38 5.0 5.13 -
30 Jul, 1985 5.38 5.38 5.13 5.38 -
29 Jul, 1985 5.38 5.5 5.13 5.38 -
26 Jul, 1985 5.5 5.5 5.38 5.5 -
25 Jul, 1985 5.5 5.5 5.38 5.5 -
24 Jul, 1985 5.5 5.5 5.25 5.5 1.00
23 Jul, 1985 5.5 5.5 5.13 5.5 -
22 Jul, 1985 5.38 5.75 5.38 5.38 -