Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 7.0 7.0 6.88 7.0 -
15 Aug, 1985 7.0 7.0 6.75 7.0 -
14 Aug, 1985 7.0 7.0 6.63 7.0 -
13 Aug, 1985 7.0 7.13 6.88 7.0 -
12 Aug, 1985 7.0 7.25 6.75 7.0 -
09 Aug, 1985 7.13 7.88 6.75 7.13 1.00
08 Aug, 1985 6.88 6.88 6.0 6.88 1.00
07 Aug, 1985 6.0 6.13 5.38 6.0 -
06 Aug, 1985 5.5 5.5 5.0 5.5 -
05 Aug, 1985 5.13 5.13 4.88 5.13 -