Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 8.5 8.5 8.25 8.5 -
13 Sep, 1985 8.5 8.5 8.25 8.5 -
12 Sep, 1985 8.38 8.38 8.25 8.38 -
11 Sep, 1985 8.25 8.5 8.25 8.25 1.00
10 Sep, 1985 8.38 8.5 8.13 8.38 -
09 Sep, 1985 8.0 8.13 7.88 8.0 -
06 Sep, 1985 8.0 8.25 7.88 8.0 -
05 Sep, 1985 8.0 8.0 7.13 8.0 -
04 Sep, 1985 7.25 7.25 7.13 7.25 -
03 Sep, 1985 7.13 7.13 7.13 7.13 -