Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 8.0 8.13 7.5 8.0 -
30 Sep, 1985 7.75 7.88 7.5 7.75 -
26 Sep, 1985 7.88 8.13 7.75 7.88 -
25 Sep, 1985 8.0 8.13 8.0 8.0 -
24 Sep, 1985 8.0 8.13 8.0 8.0 -
23 Sep, 1985 8.0 8.25 8.0 8.0 -
20 Sep, 1985 8.13 8.38 8.13 8.13 -
19 Sep, 1985 8.13 8.38 7.88 8.13 -
18 Sep, 1985 8.13 8.25 7.88 8.13 -
17 Sep, 1985 8.25 8.5 8.0 8.25 -