Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 8.13 8.38 8.13 8.13 -
14 Oct, 1985 8.38 8.38 8.25 8.38 -
11 Oct, 1985 8.25 8.38 8.25 8.25 -
10 Oct, 1985 8.25 8.38 8.13 8.25 -
09 Oct, 1985 8.13 8.38 8.13 8.13 -
08 Oct, 1985 8.25 8.25 8.25 8.25 -
07 Oct, 1985 8.25 8.38 8.25 8.25 -
04 Oct, 1985 8.25 8.38 8.13 8.25 -
03 Oct, 1985 8.25 8.38 8.0 8.25 -
02 Oct, 1985 8.0 8.13 8.0 8.0 -