Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 8.75 9.13 8.63 8.75 -
11 Nov, 1985 9.13 9.25 9.0 9.13 -
08 Nov, 1985 9.25 9.38 8.88 9.25 -
07 Nov, 1985 9.13 9.38 8.88 9.13 -
06 Nov, 1985 9.25 9.5 8.88 9.25 -
05 Nov, 1985 9.63 10.0 9.38 9.63 -
04 Nov, 1985 10.0 10.25 9.88 10.0 -
01 Nov, 1985 10.0 10.0 9.13 10.0 1.00
31 Oct, 1985 9.13 9.25 9.0 9.13 -
30 Oct, 1985 9.13 9.38 9.0 9.13 1.00