Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 7.5 7.5 7.25 7.5 -
10 Dec, 1985 7.38 7.63 7.25 7.38 -
09 Dec, 1985 7.25 7.38 6.5 7.25 -
06 Dec, 1985 6.38 7.5 6.0 6.38 -
05 Dec, 1985 7.63 7.88 7.5 7.63 -
04 Dec, 1985 7.63 7.63 6.88 7.63 -
03 Dec, 1985 7.0 7.25 6.75 7.0 -
02 Dec, 1985 7.5 7.88 7.5 7.5 -
29 Nov, 1985 7.63 7.75 7.63 7.63 -
27 Nov, 1985 7.88 8.13 7.63 7.88 -