Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 7.5 7.63 7.25 7.5 -
09 Jan, 1986 7.5 7.75 7.38 7.5 -
08 Jan, 1986 7.5 7.88 7.38 7.5 -
07 Jan, 1986 7.38 7.38 7.13 7.38 -
06 Jan, 1986 7.13 7.38 7.0 7.13 -
03 Jan, 1986 7.25 7.25 6.75 7.25 -
02 Jan, 1986 7.0 7.0 6.75 7.0 -
31 Dec, 1985 7.0 7.0 6.88 7.0 -
30 Dec, 1985 7.0 7.0 6.75 7.0 -
27 Dec, 1985 6.88 6.88 6.63 6.88 -