Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 6.75 6.88 6.63 6.75 -
24 Dec, 1985 7.0 7.0 6.75 7.0 -
23 Dec, 1985 7.0 7.13 6.75 7.0 -
20 Dec, 1985 7.25 7.25 6.88 7.25 -
19 Dec, 1985 7.25 7.25 6.88 7.25 -
18 Dec, 1985 7.13 7.5 6.75 7.13 -
17 Dec, 1985 7.63 7.63 7.38 7.63 -
16 Dec, 1985 7.63 7.63 7.5 7.63 -
13 Dec, 1985 7.63 7.63 7.25 7.63 -
12 Dec, 1985 7.38 7.5 7.25 7.38 -