Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 8.0 8.0 7.88 8.0 -
25 Nov, 1985 8.0 8.13 7.75 8.0 -
22 Nov, 1985 8.0 8.75 8.0 8.0 -
21 Nov, 1985 8.63 8.88 8.63 8.63 -
20 Nov, 1985 9.0 9.0 8.75 9.0 -
19 Nov, 1985 8.88 9.13 8.88 8.88 -
18 Nov, 1985 9.0 9.5 8.88 9.0 -
15 Nov, 1985 9.5 9.5 9.25 9.5 -
14 Nov, 1985 9.38 9.38 8.88 9.38 1.00
13 Nov, 1985 9.0 9.0 8.25 9.0 -