Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1985 9.25 9.63 9.13 9.25 1.00
28 Oct, 1985 9.5 10.0 9.25 9.5 -
25 Oct, 1985 9.5 9.5 9.13 9.5 -
24 Oct, 1985 9.38 9.38 9.0 9.38 -
23 Oct, 1985 9.13 9.25 9.0 9.13 -
22 Oct, 1985 9.13 9.25 8.88 9.13 -
21 Oct, 1985 9.0 9.0 8.38 9.0 -
18 Oct, 1985 8.5 8.63 8.38 8.5 -
17 Oct, 1985 8.5 8.75 8.13 8.5 -
16 Oct, 1985 8.25 8.38 8.13 8.25 -