Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 7.5 7.5 7.25 7.5 -
23 Jan, 1986 7.5 7.5 7.25 7.5 -
22 Jan, 1986 7.5 7.5 7.25 7.5 -
21 Jan, 1986 7.5 7.5 7.25 7.5 -
20 Jan, 1986 7.5 7.5 7.25 7.5 -
17 Jan, 1986 7.63 7.63 7.38 7.63 -
16 Jan, 1986 7.63 7.75 7.5 7.63 -
15 Jan, 1986 7.63 7.75 7.5 7.63 -
14 Jan, 1986 7.75 7.75 7.5 7.75 -
13 Jan, 1986 7.63 7.63 7.25 7.63 -