Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 7.63 7.75 7.5 7.63 -
06 Feb, 1986 7.5 7.63 7.38 7.5 -
05 Feb, 1986 7.63 7.63 7.38 7.63 -
04 Feb, 1986 7.63 7.63 7.38 7.63 -
03 Feb, 1986 7.5 7.5 7.38 7.5 -
31 Jan, 1986 7.5 7.5 7.38 7.5 -
30 Jan, 1986 7.5 7.5 7.25 7.5 -
29 Jan, 1986 7.5 7.5 7.25 7.5 -
28 Jan, 1986 7.38 7.5 7.25 7.38 -
27 Jan, 1986 7.38 7.5 7.25 7.38 -