Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 6.25 6.5 6.0 6.25 -
07 Mar, 1986 6.5 7.0 6.25 6.5 -
06 Mar, 1986 7.0 7.0 6.75 7.0 -
05 Mar, 1986 7.0 7.13 6.75 7.0 -
04 Mar, 1986 7.25 7.38 7.13 7.25 -
03 Mar, 1986 7.38 7.5 7.25 7.38 -
28 Feb, 1986 7.25 7.5 7.25 7.25 -
27 Feb, 1986 7.5 7.5 7.38 7.5 -
26 Feb, 1986 7.63 7.63 7.38 7.63 -
25 Feb, 1986 7.63 7.88 7.38 7.63 -