Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 6.75 6.88 6.5 6.75 -
21 Mar, 1986 6.88 7.0 6.75 6.88 -
20 Mar, 1986 6.88 6.88 6.75 6.88 -
19 Mar, 1986 6.88 7.0 6.75 6.88 -
18 Mar, 1986 7.0 7.0 6.75 7.0 -
17 Mar, 1986 7.0 7.13 6.75 7.0 -
14 Mar, 1986 7.13 7.25 6.88 7.13 -
13 Mar, 1986 7.25 7.38 7.13 7.25 -
12 Mar, 1986 7.25 7.25 6.38 7.25 -
11 Mar, 1986 6.38 6.75 6.13 6.38 -