Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 7.5 7.5 7.38 7.5 -
21 Feb, 1986 7.5 7.63 7.38 7.5 -
20 Feb, 1986 7.5 7.63 7.5 7.5 -
19 Feb, 1986 7.63 7.75 7.5 7.63 -
18 Feb, 1986 7.75 7.88 7.63 7.75 -
14 Feb, 1986 7.75 7.75 7.63 7.75 -
13 Feb, 1986 7.88 7.88 7.63 7.88 -
12 Feb, 1986 7.88 8.0 7.75 7.88 -
11 Feb, 1986 7.88 8.0 7.75 7.88 -
10 Feb, 1986 7.88 8.0 7.75 7.88 -