Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 5.5 5.88 5.5 5.5 -
18 Jul, 1985 5.75 5.88 5.5 5.75 -
17 Jul, 1985 5.75 5.75 5.5 5.75 -
16 Jul, 1985 5.38 5.5 4.88 5.38 -
15 Jul, 1985 5.0 5.0 4.75 5.0 -
12 Jul, 1985 5.0 5.25 4.75 5.0 -
11 Jul, 1985 5.0 5.25 5.0 5.0 -
10 Jul, 1985 5.13 5.25 5.0 5.13 -
09 Jul, 1985 5.25 5.25 5.0 5.25 -
08 Jul, 1985 5.25 5.38 5.0 5.25 -