Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 9.88 10.13 9.75 9.88 -
17 Jun, 1986 10.0 10.13 9.75 10.0 -
16 Jun, 1986 10.25 10.5 9.88 10.25 -
13 Jun, 1986 10.75 11.0 10.38 10.75 1.00
12 Jun, 1986 10.5 11.0 10.13 10.5 1.00
11 Jun, 1986 10.5 10.63 9.5 10.5 1.00
10 Jun, 1986 9.5 9.63 9.25 9.5 -
09 Jun, 1986 9.38 9.88 9.25 9.38 -
06 Jun, 1986 9.63 10.25 9.63 9.63 -
05 Jun, 1986 10.13 10.13 9.13 10.13 1.00