Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 8.75 9.0 8.0 8.75 -
19 May, 1986 8.0 8.25 7.63 8.0 -
16 May, 1986 7.5 7.63 7.5 7.5 -
15 May, 1986 7.5 7.63 7.38 7.5 -
14 May, 1986 7.75 7.75 7.5 7.75 -
13 May, 1986 7.75 7.75 7.5 7.75 -
12 May, 1986 7.63 7.75 7.5 7.63 -
09 May, 1986 7.75 8.0 7.5 7.75 -
08 May, 1986 8.0 8.25 7.5 8.0 -
07 May, 1986 7.63 7.63 7.0 7.63 -