Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 9.13 9.38 8.88 9.13 -
03 Jun, 1986 9.13 9.13 8.88 9.13 -
02 Jun, 1986 8.88 9.25 8.88 8.88 -
30 May, 1986 8.88 9.38 8.88 8.88 -
29 May, 1986 9.0 9.5 9.0 9.0 -
28 May, 1986 9.38 9.63 9.13 9.38 -
27 May, 1986 9.13 9.13 8.88 9.13 -
23 May, 1986 8.88 9.13 8.88 8.88 -
22 May, 1986 8.88 9.88 8.63 8.88 1.00
21 May, 1986 9.5 9.88 8.75 9.5 1.00