Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 8.75 9.5 8.75 8.75 -
01 Jul, 1986 9.5 9.75 9.38 9.5 -
30 Jun, 1986 9.5 9.75 9.5 9.5 -
27 Jun, 1986 9.5 9.88 9.5 9.5 -
26 Jun, 1986 9.75 9.75 9.5 9.75 -
25 Jun, 1986 9.5 9.75 9.5 9.5 -
24 Jun, 1986 9.5 9.75 9.5 9.5 -
23 Jun, 1986 9.5 9.75 9.5 9.5 -
20 Jun, 1986 9.63 10.0 9.38 9.63 -
19 Jun, 1986 9.88 10.0 9.88 9.88 -