Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 7.88 7.88 7.63 7.88 -
16 Jul, 1986 7.5 7.63 7.38 7.5 -
15 Jul, 1986 7.38 7.63 7.25 7.38 -
14 Jul, 1986 7.63 7.63 7.38 7.63 -
11 Jul, 1986 7.5 7.63 7.38 7.5 -
10 Jul, 1986 7.63 8.13 7.5 7.63 -
09 Jul, 1986 8.0 8.25 8.0 8.0 -
08 Jul, 1986 8.25 8.5 8.0 8.25 -
07 Jul, 1986 8.25 9.0 8.25 8.25 -
03 Jul, 1986 9.0 9.13 8.75 9.0 -