Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 7.25 7.5 7.25 7.25 -
30 Jul, 1986 7.38 7.38 7.38 7.38 -
29 Jul, 1986 7.63 7.63 7.0 7.63 -
28 Jul, 1986 7.63 7.75 7.38 7.63 -
25 Jul, 1986 7.63 7.63 7.5 7.63 -
24 Jul, 1986 7.5 7.75 7.5 7.5 -
23 Jul, 1986 7.88 7.88 7.63 7.88 -
22 Jul, 1986 7.88 7.88 7.75 7.88 -
21 Jul, 1986 7.63 8.0 7.63 7.63 -
18 Jul, 1986 7.88 8.0 7.75 7.88 -