Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 8.25 8.5 8.13 8.25 -
27 Aug, 1986 8.25 8.5 7.75 8.25 -
26 Aug, 1986 7.88 7.88 7.38 7.88 -
25 Aug, 1986 7.63 7.63 7.38 7.63 -
22 Aug, 1986 7.5 7.63 7.25 7.5 -
21 Aug, 1986 7.25 7.5 7.25 7.25 -
20 Aug, 1986 7.25 7.63 7.25 7.25 -
19 Aug, 1986 7.38 7.63 7.25 7.38 -
18 Aug, 1986 7.38 7.63 7.25 7.38 -
15 Aug, 1986 7.38 7.5 7.38 7.38 -