Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 6.0 6.0 5.38 6.0 -
25 Sep, 1986 6.13 6.13 6.0 6.13 -
24 Sep, 1986 6.13 6.13 6.0 6.13 -
23 Sep, 1986 6.0 6.13 5.88 6.0 -
22 Sep, 1986 6.13 6.25 5.88 6.13 -
19 Sep, 1986 6.25 6.25 5.75 6.25 -
18 Sep, 1986 6.0 6.13 5.75 6.0 -
17 Sep, 1986 6.25 6.38 6.0 6.25 -
16 Sep, 1986 6.25 6.63 6.0 6.25 -
15 Sep, 1986 6.5 6.63 6.25 6.5 -