Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 7.13 7.13 6.25 7.13 -
09 Oct, 1986 6.38 6.75 5.88 6.38 -
08 Oct, 1986 5.63 5.75 5.5 5.63 -
07 Oct, 1986 5.5 5.63 5.13 5.5 -
06 Oct, 1986 5.75 5.88 5.5 5.75 -
03 Oct, 1986 5.75 6.0 5.75 5.75 -
02 Oct, 1986 5.88 6.0 5.63 5.88 -
01 Oct, 1986 6.0 6.0 5.88 6.0 -
30 Sep, 1986 6.0 6.0 5.75 6.0 -
29 Sep, 1986 5.88 6.0 5.75 5.88 -