Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 6.75 6.75 6.63 6.75 -
06 Nov, 1986 6.75 6.88 6.75 6.75 -
05 Nov, 1986 6.88 6.88 6.75 6.88 -
04 Nov, 1986 6.75 6.88 6.75 6.75 -
03 Nov, 1986 6.75 6.88 6.75 6.75 -
31 Oct, 1986 6.75 7.13 6.75 6.75 -
30 Oct, 1986 7.13 7.13 7.0 7.13 -
29 Oct, 1986 7.0 7.13 6.88 7.0 -
28 Oct, 1986 6.88 7.13 6.88 6.88 -
27 Oct, 1986 7.13 7.13 6.88 7.13 -