Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 5.75 5.88 5.75 5.75 -
05 Dec, 1986 5.88 5.88 5.5 5.88 -
04 Dec, 1986 5.75 5.88 5.63 5.75 -
03 Dec, 1986 5.88 5.88 5.75 5.88 -
02 Dec, 1986 5.75 6.0 5.75 5.75 -
01 Dec, 1986 5.75 6.0 5.75 5.75 -
28 Nov, 1986 6.0 6.0 5.75 6.0 -
26 Nov, 1986 6.0 6.0 5.75 6.0 -
25 Nov, 1986 6.0 6.13 5.88 6.0 -
24 Nov, 1986 5.88 6.13 5.75 5.88 -