Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 7.0 7.25 5.88 7.0 -
19 Dec, 1986 6.0 6.0 5.5 6.0 -
18 Dec, 1986 5.63 5.63 5.25 5.63 -
17 Dec, 1986 5.38 5.38 5.13 5.38 -
16 Dec, 1986 5.25 5.25 5.13 5.25 -
15 Dec, 1986 5.25 5.63 5.13 5.25 -
12 Dec, 1986 5.5 5.5 5.25 5.5 -
11 Dec, 1986 5.25 5.5 5.0 5.25 -
10 Dec, 1986 5.38 5.63 5.38 5.38 -
09 Dec, 1986 5.5 5.88 5.38 5.5 -