Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 7.38 7.38 7.13 7.38 -
20 Jan, 1987 7.13 7.25 7.0 7.13 -
19 Jan, 1987 7.0 7.38 7.0 7.0 -
16 Jan, 1987 7.38 7.5 7.25 7.38 -
15 Jan, 1987 7.5 7.5 7.38 7.5 -
14 Jan, 1987 7.5 8.0 7.25 7.5 -
13 Jan, 1987 7.75 8.13 7.75 7.75 -
12 Jan, 1987 7.88 8.13 7.75 7.88 -
09 Jan, 1987 7.75 8.63 7.75 7.75 -
08 Jan, 1987 8.63 8.75 7.63 8.63 -