Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 8.25 8.63 8.25 8.25 1.00
18 Feb, 1987 8.25 8.5 8.13 8.25 -
17 Feb, 1987 8.13 8.38 8.0 8.13 -
13 Feb, 1987 8.0 8.25 7.75 8.0 -
12 Feb, 1987 7.75 8.13 7.63 7.75 -
11 Feb, 1987 7.88 7.88 7.0 7.88 -
10 Feb, 1987 7.13 7.13 6.88 7.13 -
09 Feb, 1987 7.0 7.13 6.75 7.0 -
06 Feb, 1987 7.0 7.5 7.0 7.0 -
05 Feb, 1987 7.38 7.5 7.13 7.38 -