Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 7.38 7.5 7.13 7.38 -
03 Feb, 1987 7.38 7.88 7.25 7.38 -
02 Feb, 1987 7.88 7.88 7.13 7.88 -
30 Jan, 1987 7.5 7.63 7.13 7.5 -
29 Jan, 1987 7.5 7.88 7.38 7.5 -
28 Jan, 1987 7.75 8.25 7.5 7.75 -
27 Jan, 1987 7.38 7.63 6.88 7.38 -
26 Jan, 1987 7.0 7.25 6.88 7.0 -
23 Jan, 1987 7.13 7.38 7.13 7.13 -
22 Jan, 1987 7.38 7.38 7.25 7.38 -