Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 8.13 8.25 7.88 8.13 -
04 Mar, 1987 8.0 8.38 7.75 8.0 -
03 Mar, 1987 8.25 8.88 8.25 8.25 -
02 Mar, 1987 8.88 8.88 8.75 8.88 -
27 Feb, 1987 8.88 9.0 8.75 8.88 -
26 Feb, 1987 8.75 9.0 8.5 8.75 -
25 Feb, 1987 8.63 8.75 8.38 8.63 -
24 Feb, 1987 8.5 8.5 8.38 8.5 -
23 Feb, 1987 8.38 8.63 8.38 8.38 -
20 Feb, 1987 8.38 8.63 8.25 8.38 1.00