Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 8.75 8.88 8.63 8.75 -
01 Apr, 1987 8.88 9.0 8.75 8.88 -
31 Mar, 1987 8.75 9.0 8.75 8.75 -
30 Mar, 1987 8.88 9.0 8.75 8.88 -
27 Mar, 1987 8.88 9.13 8.75 8.88 -
26 Mar, 1987 9.0 9.13 8.88 9.0 -
25 Mar, 1987 9.0 9.0 8.75 9.0 -
24 Mar, 1987 8.75 9.0 8.75 8.75 -
23 Mar, 1987 8.88 9.13 8.88 8.88 -
20 Mar, 1987 8.88 9.13 8.75 8.88 -