Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 9.5 9.5 9.25 9.5 -
30 Apr, 1987 9.38 9.38 9.13 9.38 -
29 Apr, 1987 9.13 9.63 9.13 9.13 -
28 Apr, 1987 9.5 9.63 9.0 9.5 1.00
27 Apr, 1987 9.0 9.0 8.5 9.0 -
24 Apr, 1987 8.75 8.75 8.5 8.75 -
23 Apr, 1987 8.63 8.75 8.5 8.63 -
22 Apr, 1987 8.75 8.75 8.38 8.75 -
21 Apr, 1987 8.38 8.38 7.75 8.38 -
20 Apr, 1987 8.0 8.25 8.0 8.0 -