Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 8.25 8.25 8.13 8.25 -
14 May, 1987 8.25 8.5 8.13 8.25 -
13 May, 1987 8.5 8.5 8.25 8.5 -
12 May, 1987 8.25 8.38 8.13 8.25 -
11 May, 1987 8.38 9.0 8.38 8.38 -
08 May, 1987 8.88 9.38 8.88 8.88 1.00
07 May, 1987 9.25 10.25 9.25 9.25 2.00
06 May, 1987 10.25 10.5 9.25 10.25 1.00
05 May, 1987 9.38 9.38 9.13 9.38 -
04 May, 1987 9.25 9.5 9.25 9.25 -