Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1987 7.75 8.0 7.75 7.75 -
29 May, 1987 7.75 7.75 7.75 7.75 -
28 May, 1987 7.88 8.0 7.88 7.88 -
27 May, 1987 7.88 8.0 7.75 7.88 -
26 May, 1987 7.75 7.88 7.75 7.75 -
22 May, 1987 8.0 8.0 7.5 8.0 -
21 May, 1987 7.63 7.75 7.5 7.63 -
20 May, 1987 7.5 7.88 7.5 7.5 -
19 May, 1987 7.88 8.13 7.88 7.88 -
18 May, 1987 7.88 8.25 7.88 7.88 -