Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 7.5 7.5 7.25 7.5 -
26 Jun, 1987 7.25 7.38 7.13 7.25 -
25 Jun, 1987 7.0 7.25 7.0 7.0 -
24 Jun, 1987 7.13 7.13 6.88 7.13 -
23 Jun, 1987 7.0 7.38 6.88 7.0 -
22 Jun, 1987 7.38 7.38 7.13 7.38 -
19 Jun, 1987 7.13 7.38 7.13 7.13 -
18 Jun, 1987 7.25 7.5 7.13 7.25 -
17 Jun, 1987 7.38 7.38 6.88 7.38 -
16 Jun, 1987 7.25 7.63 7.25 7.25 -