Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 7.38 7.75 7.38 7.38 -
12 Jun, 1987 7.75 7.75 7.38 7.75 -
11 Jun, 1987 7.5 8.25 7.38 7.5 -
10 Jun, 1987 8.0 8.25 8.0 8.0 -
09 Jun, 1987 8.25 8.5 7.63 8.25 -
08 Jun, 1987 7.88 7.88 7.63 7.88 -
05 Jun, 1987 7.63 7.75 7.5 7.63 -
04 Jun, 1987 7.5 7.75 7.5 7.5 -
03 Jun, 1987 7.75 7.88 7.5 7.75 -
02 Jun, 1987 7.63 7.75 7.63 7.63 -