Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 6.25 6.63 6.25 6.25 -
13 Jul, 1987 6.63 6.75 6.63 6.63 -
10 Jul, 1987 6.75 6.75 6.5 6.75 -
09 Jul, 1987 6.63 6.88 6.63 6.63 -
08 Jul, 1987 6.88 7.0 6.88 6.88 -
07 Jul, 1987 7.0 7.0 6.88 7.0 -
06 Jul, 1987 7.0 7.13 6.88 7.0 -
02 Jul, 1987 7.13 7.25 7.13 7.13 -
01 Jul, 1987 7.25 7.5 7.25 7.25 -
30 Jun, 1987 7.25 7.5 7.25 7.25 -