Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 7.0 7.0 7.0 7.0 -
27 Jul, 1987 7.0 7.25 6.75 7.0 -
24 Jul, 1987 6.88 6.88 6.75 6.88 -
23 Jul, 1987 6.88 6.88 6.75 6.88 -
22 Jul, 1987 7.0 7.0 6.75 7.0 -
21 Jul, 1987 6.88 7.13 6.88 6.88 -
20 Jul, 1987 7.0 7.0 6.75 7.0 -
17 Jul, 1987 6.88 7.0 6.5 6.88 -
16 Jul, 1987 6.75 6.75 6.38 6.75 -
15 Jul, 1987 6.5 6.5 6.25 6.5 -