Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 8.0 8.25 7.5 8.0 -
10 Aug, 1987 7.5 7.75 7.5 7.5 -
07 Aug, 1987 7.75 7.75 7.25 7.75 -
06 Aug, 1987 7.38 7.38 7.0 7.38 -
05 Aug, 1987 7.13 7.13 7.0 7.13 -
04 Aug, 1987 7.0 7.13 7.0 7.0 -
03 Aug, 1987 7.13 7.13 7.0 7.13 -
31 Jul, 1987 7.0 7.13 7.0 7.0 -
30 Jul, 1987 7.0 7.13 7.0 7.0 -
29 Jul, 1987 7.0 7.13 7.0 7.0 -