Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 7.5 7.75 7.5 7.5 -
24 Aug, 1987 7.75 7.88 7.63 7.75 -
21 Aug, 1987 7.88 8.25 7.88 7.88 -
20 Aug, 1987 8.13 8.13 7.13 8.13 -
19 Aug, 1987 7.13 7.38 7.13 7.13 -
18 Aug, 1987 7.38 7.63 7.13 7.38 -
17 Aug, 1987 7.5 7.75 7.5 7.5 -
14 Aug, 1987 7.75 8.38 7.75 7.75 -
13 Aug, 1987 8.38 8.63 8.25 8.38 -
12 Aug, 1987 8.63 8.75 8.13 8.63 -