Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 8.88 8.88 8.63 8.88 -
18 Mar, 1987 8.63 8.88 8.63 8.63 -
17 Mar, 1987 8.63 8.88 8.63 8.63 -
16 Mar, 1987 8.63 8.88 8.63 8.63 -
13 Mar, 1987 8.75 8.88 8.63 8.75 -
12 Mar, 1987 8.63 8.88 8.63 8.63 -
11 Mar, 1987 8.63 9.0 8.63 8.63 -
10 Mar, 1987 8.75 8.88 8.38 8.75 -
09 Mar, 1987 8.38 8.38 8.13 8.38 -
06 Mar, 1987 8.25 8.25 8.0 8.25 -