Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 5.63 5.75 5.63 5.63 -
20 Nov, 1986 5.75 5.75 5.5 5.75 -
19 Nov, 1986 5.75 5.75 5.38 5.75 -
18 Nov, 1986 5.75 5.88 5.75 5.75 -
17 Nov, 1986 5.75 6.0 5.75 5.75 -
14 Nov, 1986 5.88 6.0 5.63 5.88 -
13 Nov, 1986 5.88 6.63 5.88 5.88 -
12 Nov, 1986 6.63 6.75 6.63 6.63 -
11 Nov, 1986 6.63 6.75 6.63 6.63 -
10 Nov, 1986 6.88 6.88 6.5 6.88 -