Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 7.13 7.13 6.88 7.13 -
23 Oct, 1986 7.0 7.0 6.88 7.0 -
22 Oct, 1986 7.0 7.13 6.88 7.0 -
21 Oct, 1986 6.88 7.0 6.88 6.88 -
20 Oct, 1986 7.0 7.0 6.88 7.0 -
17 Oct, 1986 6.88 7.13 6.88 6.88 -
16 Oct, 1986 6.88 7.0 6.75 6.88 -
15 Oct, 1986 6.88 6.88 6.63 6.88 -
14 Oct, 1986 7.0 7.25 6.75 7.0 -
13 Oct, 1986 7.25 7.25 6.88 7.25 -