Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 6.38 6.38 5.88 6.38 -
11 Sep, 1986 5.88 7.0 5.88 5.88 -
10 Sep, 1986 6.88 7.13 6.88 6.88 -
09 Sep, 1986 7.13 7.13 6.88 7.13 -
08 Sep, 1986 7.0 7.38 6.75 7.0 -
05 Sep, 1986 7.25 7.38 7.13 7.25 -
04 Sep, 1986 7.38 7.75 7.13 7.38 -
03 Sep, 1986 7.75 8.13 7.63 7.75 -
02 Sep, 1986 8.13 8.25 7.88 8.13 -
29 Aug, 1986 8.0 8.25 8.0 8.0 -